Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 13:50:401012 010,00812 050,00712 150,00612 156,00514 088,0014 388,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:50:381012 010,00812 050,00712 150,00612 156,00514 088,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:50:36811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:50:36811 910,00512 010,00312 050,00212 150,00112 156,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:48:491012 010,00812 050,00712 150,00612 156,00514 124,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:48:201012 010,00812 050,00712 150,00612 156,00514 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:48:19811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:48:19811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:48:19811 910,00512 010,00312 050,00212 150,00112 156,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:46:071012 010,00812 050,00712 150,00612 156,00514 104,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:46:051012 010,00812 050,00712 150,00612 156,00514 104,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:46:051012 010,00812 050,00712 150,00612 156,00514 104,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:46:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:46:04811 910,00512 010,00312 050,00212 150,00112 156,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:43:521012 010,00812 050,00712 150,00612 156,00514 118,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:43:521012 010,00812 050,00712 150,00612 156,00514 118,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:43:501012 010,00812 050,00712 150,00612 156,00514 118,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:43:49811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:43:49811 910,00512 010,00312 050,00212 150,00112 156,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:43:49811 910,00512 010,00312 050,00212 150,00112 156,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:42:221012 010,00812 050,00712 150,00612 156,00514 124,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:42:221012 010,00812 050,00712 150,00612 156,00514 124,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:42:201012 010,00812 050,00712 150,00612 156,00514 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:42:201012 010,00812 050,00712 150,00612 156,00514 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:42:19811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:42:18811 910,00512 010,00312 050,00212 150,00112 156,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:42:18811 910,00512 010,00312 050,00212 150,00112 156,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:40:521012 010,00812 050,00712 150,00612 156,00514 108,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:40:521012 010,00812 050,00712 150,00612 156,00514 108,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:40:491012 010,00812 050,00712 150,00612 156,00514 108,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 420,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:37:521012 010,00812 050,00712 150,00612 156,00514 120,0014 420,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:37:521012 010,00812 050,00712 150,00612 156,00514 120,0014 420,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:37:491012 010,00812 050,00712 150,00612 156,00514 120,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:37:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:37:48811 910,00512 010,00312 050,00212 150,00112 156,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:35:371012 010,00812 050,00712 150,00612 156,00514 112,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:35:351012 010,00812 050,00712 150,00612 156,00514 112,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:35:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:35:33811 910,00512 010,00312 050,00212 150,00112 156,0014 410,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:35:33811 910,00512 010,00312 050,00212 150,00112 156,0014 410,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:33:211012 010,00812 050,00712 150,00612 156,00514 110,0014 410,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:33:191012 010,00812 050,00712 150,00612 156,00514 110,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:33:18811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:33:18811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:32:361012 010,00812 050,00712 150,00612 156,00514 100,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:32:361012 010,00812 050,00712 150,00612 156,00514 100,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:32:341012 010,00812 050,00712 150,00612 156,00514 100,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:32:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014